Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 12:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.10. 17:0008.10. 17:00
09.10. 17:0010.10. 17:0013.10. 17:0022.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.10.2025 16:04:5200,0000,003113 600,002114 002,002014 922,0017 960,00100,0000,0000,0000,000
09.10.2025 16:04:5200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 16:04:5200,0000,0000,001113 600,00114 002,0015 214,002017 960,00300,0000,0000,000
09.10.2025 16:04:5200,0000,0000,001113 600,00114 002,0015 214,002017 960,00300,0000,0000,000
09.10.2025 16:03:2700,0000,003113 600,002114 002,002014 854,0015 214,002017 960,00300,0000,0000,000
09.10.2025 16:03:2300,0000,003113 600,002114 002,002014 854,0017 960,00100,0000,0000,0000,000
09.10.2025 16:03:2200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 16:03:2200,0000,0000,001113 600,00114 002,0015 250,002017 960,00300,0000,0000,000
09.10.2025 16:01:5800,0000,003113 600,002114 002,002014 890,0015 250,002017 960,00300,0000,0000,000
09.10.2025 16:01:5400,0000,003113 600,002114 002,002014 890,0017 960,00100,0000,0000,0000,000
09.10.2025 16:01:5200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 16:01:5200,0000,0000,001113 600,00114 002,0015 242,002017 960,00300,0000,0000,000
09.10.2025 16:01:5200,0000,0000,001113 600,00114 002,0015 242,002017 960,00300,0000,0000,000
09.10.2025 16:01:1400,0000,003113 600,002114 002,002014 882,0015 242,002017 960,00300,0000,0000,000
09.10.2025 16:01:1400,0000,003113 600,002114 002,002014 882,0015 242,002017 960,00300,0000,0000,000
09.10.2025 16:01:0800,0000,003113 600,002114 002,002014 882,0017 960,00100,0000,0000,0000,000
09.10.2025 16:01:0800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 16:01:0800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 16:01:0800,0000,0000,001113 600,00114 002,0015 210,002017 960,00300,0000,0000,000
09.10.2025 16:01:0800,0000,0000,001113 600,00114 002,0015 210,002017 960,00300,0000,0000,000
09.10.2025 15:58:1000,0000,003113 600,002114 002,002014 850,0015 210,002017 960,00300,0000,0000,000
09.10.2025 15:58:0700,0000,003113 600,002114 002,002014 850,0017 960,00100,0000,0000,0000,000
09.10.2025 15:58:0700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 15:58:0700,0000,0000,001113 600,00114 002,0015 212,002017 960,00300,0000,0000,000
09.10.2025 15:58:0700,0000,0000,001113 600,00114 002,0015 212,002017 960,00300,0000,0000,000
09.10.2025 15:56:4100,0000,003113 600,002114 002,002014 852,0015 212,002017 960,00300,0000,0000,000
09.10.2025 15:56:3800,0000,003113 600,002114 002,002014 852,0017 960,00100,0000,0000,0000,000
09.10.2025 15:56:3800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 15:56:3800,0000,0000,001113 600,00114 002,0015 186,002017 960,00300,0000,0000,000
09.10.2025 15:55:5700,0000,003113 600,002114 002,002014 826,0015 186,002017 960,00300,0000,0000,000
09.10.2025 15:55:5400,0000,003113 600,002114 002,002014 826,0017 960,00100,0000,0000,0000,000
09.10.2025 15:55:5400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 15:55:5400,0000,0000,001113 600,00114 002,0015 182,002017 960,00300,0000,0000,000
09.10.2025 15:55:1300,0000,003113 600,002114 002,002014 822,0015 182,002017 960,00300,0000,0000,000
09.10.2025 15:55:0900,0000,003113 600,002114 002,002014 822,0017 960,00100,0000,0000,0000,000
09.10.2025 15:55:0800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 15:55:0800,0000,0000,001113 600,00114 002,0015 180,002017 960,00300,0000,0000,000
09.10.2025 15:54:2700,0000,003113 600,002114 002,002014 820,0015 180,002017 960,00300,0000,0000,000
09.10.2025 15:54:2300,0000,003113 600,002114 002,002014 820,0017 960,00100,0000,0000,0000,000
09.10.2025 15:54:2300,0000,003113 600,002114 002,002014 820,0017 960,00100,0000,0000,0000,000
09.10.2025 15:54:2300,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 15:54:2200,0000,0000,001113 600,00114 002,0015 178,002017 960,00300,0000,0000,000
09.10.2025 15:52:5700,0000,003113 600,002114 002,002014 818,0015 178,002017 960,00300,0000,0000,000
09.10.2025 15:52:5400,0000,003113 600,002114 002,002014 818,0017 960,00100,0000,0000,0000,000
09.10.2025 15:52:5300,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 15:52:5300,0000,0000,001113 600,00114 002,0015 180,002017 960,00300,0000,0000,000
09.10.2025 15:49:5400,0000,003113 600,002114 002,002014 820,0015 180,002017 960,00300,0000,0000,000
09.10.2025 15:49:5200,0000,003113 600,002114 002,002014 820,0017 960,00100,0000,0000,0000,000
09.10.2025 15:49:5200,0000,003113 600,002114 002,002014 820,0017 960,00100,0000,0000,0000,000
09.10.2025 15:49:5200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000